NIFTY : 11,882.85
(0.22% )
SENSEX : 40,239.88
(0.25%)
USDINR : 70.92
(-0.15%)
GOLD : 37,550.00
(-0.06%)
Support: +91 265 2361474
Markets
Trading
Education
Downloads
Contact Us
Trade on Web
Open An Account
account login
Branch Login
Client Login
×
Home
About Us
Market
Equity
Commodities
Derivatives
IPO
Mutual Funds
Other Market
Trading
Support
Education
Contact Us
Trade on Web
Open An Account
Branch Login
Client Login
Trade
Open Account
Branch Login
Client Login
Home
Equity
Mutual Funds
Derivatives
Commodity
IPO
Other Market
Equity
Mutual Fund
Derivatives
Commodity
IPO
Other Market
Equity
Mutual
Top Value Traded
Home
Derivatives
Top Value Traded
Derivatives
Futures & options
--select--
Get Quotes
Derivative Summary
Nifty Futures
Top Quantity
Top Value
FII-Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
DERIVATIVES
Get Quotes
Derivative Summary
Nifty Futures
Top Quantity
Top Value
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
FUTURES & OPTIONS
Most Active Contracts
Most Active call & Put
All Index Future
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Futures
Options
Select Expiry
27-Feb-2020
30-Jan-2020
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Instrument Type
Symbol
Expiry Date
Last Price(
₹
)
Change(
₹
)
Open Interest(
in 000's
)
Volume(
in 000's
)
Value(
₹
)
FUTIDX
NIFTY
26-Dec-19
11,927.05
28.85
13,880
2,500
29,709,094.17
FUTIDX
BANKNIFTY
26-Dec-19
31,348.25
121.70
1,573
902
28,198,170.78
FUTSTK
SBIN
26-Dec-19
315.30
0.80
105,609
51,693
16,236,771.30
FUTSTK
RELIANCE
26-Dec-19
1,567.50
-1.65
48,338
4,114
6,414,960.20
FUTSTK
YESBANK
26-Dec-19
42.50
-4.50
235,059
128,121
5,938,426.89
FUTSTK
ICICIBANK
26-Dec-19
534.75
4.25
110,010
9,437
5,028,777.46
FUTSTK
BAJFINANCE
26-Dec-19
4,046.15
54.70
7,731
1,169
4,717,016.56
FUTSTK
TCS
26-Dec-19
2,034.75
13.65
18,729
1,542
3,125,358.51
FUTSTK
AXISBANK
26-Dec-19
719.20
0.50
56,293
4,052
2,910,636.30
FUTSTK
IBULHSGFIN
26-Dec-19
267.20
-2.10
26,418
9,383
2,498,277.00
<
1
2
3
4
5
6
>
Copyright © 2019
VSE Stock Services Limited (“VSSL”)
. All Rights Reserved
Developed and powered by
CMOTS Infotech
( ISO 9001:2015 certified )