NIFTY : 14,581.45
(0.53% )
SENSEX : 48,544.06
(0.53%)
USDINR : 75.21
(-0.01%)
GOLD : 47,170.00
(1.21%)
Support: +91 265 2361474
Markets
Trading
Education
Downloads
Contact Us
Open An Account
account login
Branch Login
Client Login
×
Home
About Us
Market
Equity
Commodities
Derivatives
IPO
Mutual Funds
Other Market
Trading
Support
Education
Contact Us
Open An Account
Branch Login
Client Login
Trade
Open Account
Branch Login
Client Login
Home
Equity
Mutual Funds
Derivatives
Commodity
IPO
Other Market
Equity
Mutual Fund
Derivatives
Commodity
IPO
Other Market
Equity
Mutual
Top Value Traded
Home
Derivatives
Top Value Traded
Derivatives
Futures & options
--select--
Get Quotes
Derivative Summary
Nifty Futures
Top Quantity
Top Value
FII-Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
DERIVATIVES
Get Quotes
Derivative Summary
Nifty Futures
Top Quantity
Top Value
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
FUTURES & OPTIONS
Most Active Contracts
Most Active call & Put
All Index Future
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Futures
Options
Select Expiry
24-Jun-2021
27-May-2021
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Instrument Type
Symbol
Expiry Date
Last Price(
₹
)
Change(
₹
)
Open Interest(
in 000's
)
Volume(
in 000's
)
Value(
₹
)
FUTIDX
NIFTY
29-Apr-21
14,600.00
58.85
10,968
13,863
202,147,015.79
FUTIDX
BANKNIFTY
29-Apr-21
32,255.00
389.40
1,892
6,201
199,134,994.14
FUTSTK
INFY
29-Apr-21
1,362.00
-39.50
32,132
26,309
35,800,516.05
FUTSTK
TATASTEEL
29-Apr-21
896.05
14.20
44,117
29,568
26,558,067.42
FUTSTK
ICICIBANK
29-Apr-21
575.85
12.90
90,486
44,729
25,727,977.00
FUTSTK
TATAMOTORS
29-Apr-21
302.75
-1.15
90,465
72,020
21,857,918.25
FUTSTK
HDFCBANK
29-Apr-21
1,436.60
32.00
31,856
15,044
21,514,638.92
FUTSTK
TCS
29-Apr-21
3,228.00
118.40
6,816
6,289
20,243,654.66
FUTSTK
JSWSTEEL
29-Apr-21
627.40
-5.25
36,723
30,067
18,915,275.52
FUTSTK
SBIN
29-Apr-21
344.00
2.30
94,740
54,054
18,524,305.80
<
1
2
3
4
5
6
>
Copyright © 2019
VSE Stock Services Limited (“VSSL”)
. All Rights Reserved
Developed and powered by
CMOTS Infotech
( ISO 9001:2015 certified )