NIFTY : 10,768.05 SENSEX : 36,737.69 USDINR : 75.38 GOLD : 48,875.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 10 - Jul - 2020 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 334.95 428.85 22-Oct-2019 203.00 23-Mar-2020
Asian Paints 1,703.50 1,916.70 12-Feb-2020 1,311.05 11-Jul-2019
Axis Bank 439.60 773.50 11-Jul-2019 286.00 25-Mar-2020
Bajaj Auto 2,894.70 3,315.15 03-Feb-2020 1,788.65 24-Mar-2020
Bajaj Finance 3,314.15 4,923.40 20-Feb-2020 1,783.00 27-May-2020
Bajaj Finserv 6,483.80 9,950.00 30-Jan-2020 3,985.30 27-May-2020
B P C L 376.35 549.00 21-Nov-2019 252.00 24-Mar-2020
Bharti Airtel 574.70 612.00 20-May-2020 321.15 01-Aug-2019
Bharti Infratel 209.05 296.50 02-Dec-2019 120.05 19-Mar-2020
Britannia Inds 3,726.65 3,753.60 10-Jul-2020 2,100.00 23-Mar-2020
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.