NIFTY : 12,248.25 SENSEX : 41,386.40 USDINR : 71.34 GOLD : 0.50
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 24 - Jan - 2020 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 384.75 430.60 23-May-2019 292.10 28-Jan-2019
Asian Paints 1,786.80 1,862.25 20-Jan-2020 1,291.25 09-Jul-2019
Axis Bank 737.40 827.75 04-Jun-2019 622.65 20-Sep-2019
Bajaj Auto 3,074.15 3,289.00 01-Nov-2019 2,442.20 31-Jul-2019
Bajaj Fin 4,194.50 4,295.75 02-Jan-2020 2,355.00 28-Jan-2019
Bajaj Finserv 9,633.75 9,764.35 20-Jan-2020 5,855.00 15-Feb-2019
B P C L 466.10 549.00 21-Nov-2019 308.35 23-Aug-2019
Bharti Airtel 524.25 527.35 24-Jan-2020 268.89 05-Feb-2019
Bharti Infra 244.30 335.00 08-Feb-2019 176.35 30-Oct-2019
Britannia Inds 3,192.50 3,583.75 23-Sep-2019 2,300.00 21-Aug-2019
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.