NIFTY : 12,086.70 SENSEX : 40,581.71 USDINR : 70.92 GOLD : 37,800.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 13 - Dec - 2019 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 376.95 430.60 23-May-2019 292.10 28-Jan-2019
Asian Paints 1,743.95 1,834.80 31-Oct-2019 1,291.25 09-Jul-2019
Axis Bank 752.00 827.75 04-Jun-2019 603.45 26-Dec-2018
Bajaj Auto 3,232.90 3,289.00 01-Nov-2019 2,442.20 31-Jul-2019
Bajaj Fin 4,071.95 4,280.00 06-Nov-2019 2,355.00 28-Jan-2019
Bajaj Finserv 9,210.30 9,284.75 28-Nov-2019 5,855.00 15-Feb-2019
B P C L 496.75 549.00 21-Nov-2019 308.35 23-Aug-2019
Bharti Airtel 427.80 485.60 02-Dec-2019 268.89 05-Feb-2019
Bharti Infra 252.40 335.00 08-Feb-2019 176.35 30-Oct-2019
Britannia Inds 3,054.40 3,583.75 23-Sep-2019 2,300.00 21-Aug-2019
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.