NIFTY : 11,247.55 SENSEX : 37,973.22 USDINR : 73.94 GOLD : 50,350.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 30 - Sep - 2020 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 341.75 428.85 22-Oct-2019 203.00 23-Mar-2020
Asian Paints 1,986.40 2,069.95 11-Sep-2020 1,431.20 19-Mar-2020
Axis Bank 424.65 765.85 31-Dec-2019 286.00 25-Mar-2020
Bajaj Auto 2,881.10 3,315.15 03-Feb-2020 1,788.65 24-Mar-2020
Bajaj Finance 3,278.60 4,923.40 20-Feb-2020 1,783.00 27-May-2020
Bajaj Finserv 5,852.35 9,950.00 30-Jan-2020 3,985.30 27-May-2020
B P C L 353.05 549.00 21-Nov-2019 252.00 24-Mar-2020
Bharti Airtel 420.95 612.00 20-May-2020 325.50 24-Oct-2019
Britannia Inds 3,798.15 4,010.00 21-Jul-2020 2,100.00 23-Mar-2020
Cipla 774.70 819.30 18-Sep-2020 355.30 13-Mar-2020
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.