NIFTY : 17,331.80 SENSEX : 58,065.47 USDINR : 82.19
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 06 - Oct - 2022 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Enterp 3,285.00 3,885.00 20-Sep-2022 1,367.70 28-Oct-2021
Adani Ports 824.10 987.85 20-Sep-2022 651.95 24-Feb-2022
Apollo Hospitals 4,390.50 5,935.40 26-Nov-2021 3,361.55 26-May-2022
Asian Paints 3,328.95 3,590.00 10-Jan-2022 2,560.00 17-Jun-2022
Axis Bank 755.10 866.90 25-Oct-2021 618.25 23-Jun-2022
Bajaj Auto 3,594.65 4,131.75 01-Sep-2022 3,027.05 20-Dec-2021
Bajaj Finance 7,404.15 8,050.00 18-Oct-2021 5,220.00 17-Jun-2022
Bajaj Finserv 1,710.55 1,932.50 19-Oct-2021 1,072.72 01-Jul-2022
B P C L 312.15 470.00 18-Oct-2021 293.35 21-Jun-2022
Bharti Airtel 788.60 816.75 04-Oct-2022 628.75 14-Jul-2022
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.