NIFTY : 14,581.45
(0.53% )
SENSEX : 48,544.06
(0.53%)
USDINR : 75.21
(-0.01%)
GOLD : 47,170.00
(1.21%)
Support: +91 265 2361474
Markets
Trading
Education
Downloads
Contact Us
Open An Account
account login
Branch Login
Client Login
×
Home
About Us
Market
Equity
Commodities
Derivatives
IPO
Mutual Funds
Other Market
Trading
Support
Education
Contact Us
Open An Account
Branch Login
Client Login
Trade
Open Account
Branch Login
Client Login
Home
Equity
Mutual Funds
Derivatives
Commodity
IPO
Other Market
Equity
Mutual Fund
Derivatives
Commodity
IPO
Other Market
Equity
Mutual
52 Weeks High
Low
Home
Markets
52 Weeks High/Low
Daily Market Tracker
News
Corporate Information
Corporate Actions
--select--
Gainers and Loosers
Value / Volume Toppers
52 Week High / Low
New High and Low
Buyers Sellers
Bulk Block Deals
Out/Under Performance
Index Movers
Advances Declines
Circuit Breaker
Live Indices
Sector Watch
Daily Market Tracker
Top Gainer/Looser
Value/Volume Topper
52 weeks High/Low
New High/Low
Buyers Sellers
Bulk Block Deals
Out/Under Performance
Index Movers
Advances Declines
Circuit Breaker
Live Indices
Sector Watch
News
Corporate Information
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratio
priceChart
Corporate Actions
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
NSE
BSE
As on : 15 - Apr - 2021 | EOD
Report
TOP 10
ALL
Group
Nifty 50
Nifty Next 50
Nifty 500
Nifty IT
Nifty Bank
Nifty Energy
Nifty Pharma
Nifty Midcap 100
Nifty 100
Nifty Infra
Nifty Realty
Nifty PSU Bank
Nifty Midcap 50
Nifty MNC
Nifty FMCG
Nifty PSE
Nifty Services
Nifty Small 100
Nifty Consumptin
Nifty Auto
Nifty Metal
Nifty 200
Nifty Media
Nfty Commodities
Nifty Financial
Nifty Div Opp 50
Nifty Alpha 50
Nifty 100 Liq 15
Nifty CPSE
Nifty50 Value 20
Nifty Grow Sec15
Nifty100 Eq Weig
Nifty Mid Liq 15
Nifty100 Quality
Nifty Pvt Bank
Nifty 50 Eq Wght
Nft 100 LowVol30
Nifty Midcap 150
Nifty MidSmal400
Nifty Smallcap50
Nifty Smallcp250
Nifty200 Qual 30
NSE
Company Name
Last Price (₹)
High Price (₹)
High Date (₹)
Low Price(₹)
Low Date
Adani Ports
750.35
885.00
07-Apr-2021
258.50
22-Apr-2020
Asian Paints
2,587.70
2,873.45
11-Jan-2021
1,482.95
19-May-2020
Axis Bank
668.85
799.00
16-Feb-2021
332.85
22-May-2020
Bajaj Auto
3,597.50
4,361.40
04-Feb-2021
2,264.50
16-Apr-2020
Bajaj Finance
4,660.30
5,822.20
16-Feb-2021
1,783.00
27-May-2020
Bajaj Finserv
9,739.70
10,579.00
15-Feb-2021
3,985.30
27-May-2020
B P C L
404.85
482.40
02-Mar-2021
291.80
19-May-2020
Bharti Airtel
539.35
623.00
04-Feb-2021
394.00
19-Oct-2020
Britannia Inds
3,692.70
4,010.00
21-Jul-2020
2,733.15
21-Apr-2020
Cipla
914.20
940.00
12-Apr-2021
565.60
15-May-2020
Copyright © 2019
VSE Stock Services Limited (“VSSL”)
. All Rights Reserved
Developed and powered by
CMOTS Infotech
( ISO 9001:2015 certified )