NIFTY : 16,266.15 SENSEX : 52,792.23 USDINR : 77.71
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 20 - May - 2022 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 767.55 924.65 27-Apr-2022 638.10 18-Jun-2021
Apollo Hospitals 3,668.00 5,935.40 26-Nov-2021 3,125.00 31-May-2021
Asian Paints 3,109.95 3,590.00 10-Jan-2022 2,599.35 07-Mar-2022
Axis Bank 673.10 866.90 25-Oct-2021 630.05 16-May-2022
Bajaj Auto 3,787.80 4,347.00 01-Jun-2021 3,027.05 20-Dec-2021
Bajaj Finance 5,769.60 8,050.00 18-Oct-2021 5,488.00 16-May-2022
Bajaj Finserv 12,561.70 19,325.00 19-Oct-2021 11,095.00 24-May-2021
B P C L 332.80 503.00 14-Sep-2021 324.00 19-May-2022
Bharti Airtel 687.90 781.80 24-Nov-2021 509.14 27-May-2021
Britannia Inds 3,450.25 4,153.00 14-Sep-2021 3,050.00 08-Mar-2022
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.