NIFTY : 8,083.80 SENSEX : 28,265.31 USDINR : 76.70 GOLD : 43,720.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 03 - Apr - 2020 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 244.80 430.60 23-May-2019 203.00 23-Mar-2020
Asian Paints 1,520.90 1,916.70 12-Feb-2020 1,291.25 09-Jul-2019
Axis Bank 325.45 827.75 04-Jun-2019 286.00 25-Mar-2020
Bajaj Auto 2,033.75 3,315.15 03-Feb-2020 1,788.65 24-Mar-2020
Bajaj Fin 2,207.50 4,923.40 20-Feb-2020 2,100.00 31-Mar-2020
Bajaj Finserv 4,510.75 9,950.00 30-Jan-2020 4,160.25 24-Mar-2020
B P C L 317.15 549.00 21-Nov-2019 252.00 24-Mar-2020
Bharti Airtel 423.95 568.85 18-Feb-2020 302.08 29-Mar-2019
Bharti Infra 156.40 320.00 05-Apr-2019 120.05 19-Mar-2020
Britannia Inds 2,563.25 3,583.75 23-Sep-2019 2,100.00 23-Mar-2020
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.