NIFTY : 14,433.70 SENSEX : 49,584.16 USDINR : 73.16 GOLD : 48,702.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 15 - Jan - 2021 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 527.95 542.45 14-Jan-2021 203.00 23-Mar-2020
Asian Paints 2,590.90 2,873.45 11-Jan-2021 1,431.20 19-Mar-2020
Axis Bank 674.85 760.70 12-Feb-2020 286.00 25-Mar-2020
Bajaj Auto 3,580.30 3,658.65 14-Jan-2021 1,788.65 24-Mar-2020
Bajaj Finance 4,883.60 5,372.50 31-Dec-2020 1,783.00 27-May-2020
Bajaj Finserv 8,636.10 9,950.00 30-Jan-2020 3,985.30 27-May-2020
B P C L 414.60 510.00 06-Feb-2020 252.00 24-Mar-2020
Bharti Airtel 602.65 612.00 20-May-2020 361.75 19-Mar-2020
Britannia Inds 3,609.05 4,010.00 21-Jul-2020 2,100.00 23-Mar-2020
Cipla 823.70 864.60 12-Jan-2021 355.30 13-Mar-2020
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.