VSE Capital Markets

As on : 03 - Apr - 2020 | EOD

Report

Group

Company Name	Last Price (₹)	High Price (₹)	High Date (₹)	Low Price(₹)	Low Date
Adani Ports	244.80	430.60	23-May-2019	203.00	23-Mar-2020
Asian Paints	1,520.90	1,916.70	12-Feb-2020	1,291.25	09-Jul-2019
Axis Bank	325.45	827.75	04-Jun-2019	286.00	25-Mar-2020
Bajaj Auto	2,033.75	3,315.15	03-Feb-2020	1,788.65	24-Mar-2020
Bajaj Fin	2,207.50	4,923.40	20-Feb-2020	2,100.00	31-Mar-2020
Bajaj Finserv	4,510.75	9,950.00	30-Jan-2020	4,160.25	24-Mar-2020
B P C L	317.15	549.00	21-Nov-2019	252.00	24-Mar-2020
Bharti Airtel	423.95	568.85	18-Feb-2020	302.08	29-Mar-2019
Bharti Infra	156.40	320.00	05-Apr-2019	120.05	19-Mar-2020
Britannia Inds	2,563.25	3,583.75	23-Sep-2019	2,100.00	23-Mar-2020

3rd Floor,Fortune Tower,Sayajigunj, Vadodara 390020, Gujarat, India

Telephone: +91 265 2361534

Customer Care Number: +91 265 2361474

Customer Care Timings: Monday to Friday 8:30am to 6:15pm

Email Address: vse@vselindia.com / compliance@vselindia.com

Attention Investors:

"Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
KYC is one time exercise while dealing in securities market - once KYC is done through a SEBI registered intermediary (broker , DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

For any complaints pertaining to securities broking please write to compliance@vselindia.com, for DP related to dp@vselindia.com. Please ensure you carefully read the Risk Disclosure Document as prescribed by SEBI.

Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed.