NIFTY : 18,266.55 SENSEX : 61,716.05 USDINR : 74.91 GOLD : 47,415.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 20 - Oct - 2021 | 15:09

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 794.20 901.00 09-Jun-2021 341.15 29-Oct-2020
Asian Paints 3,174.80 3,505.00 24-Sep-2021 2,056.50 19-Oct-2020
Axis Bank 804.85 827.00 19-Oct-2021 476.25 19-Oct-2020
Bajaj Auto 3,850.15 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance 7,759.10 8,050.00 18-Oct-2021 3,101.35 21-Oct-2020
Bajaj Finserv 18,615.65 19,325.00 19-Oct-2021 5,511.05 30-Oct-2020
B P C L 441.35 503.00 14-Sep-2021 338.20 29-Oct-2020
Bharti Airtel 707.65 739.12 24-Sep-2021 386.74 19-Oct-2020
Britannia Inds 3,765.05 4,153.00 14-Sep-2021 3,317.30 22-Feb-2021
Cipla 907.70 1,005.00 29-Sep-2021 706.50 10-Nov-2020
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.