NIFTY : 16,266.15
(2.89% )
SENSEX : 52,792.23
(2.91%)
USDINR : 77.71
(0.02%)
Support: +91 265 2361474
Markets
Trading
Education
Downloads
Contact Us
Open An Account
account login
Branch Login
Client Login
×
Home
About Us
Market
Equity
Derivatives
IPO
Mutual Funds
Other Market
Trading
Support
Education
Contact Us
Open An Account
Branch Login
Client Login
Trade
Open Account
Branch Login
Client Login
Home
Equity
Mutual Funds
Derivatives
Commodity
IPO
Other Market
Equity
Mutual Fund
Derivatives
IPO
Other Market
Equity
Mutual
52 Weeks High
Low
Home
Markets
52 Weeks High/Low
Daily Market Tracker
News
Corporate Information
Corporate Actions
--select--
Gainers and Loosers
Value / Volume Toppers
52 Week High / Low
New High and Low
Buyers Sellers
Bulk Block Deals
Out/Under Performance
Index Movers
Advances Declines
Circuit Breaker
Live Indices
Sector Watch
Daily Market Tracker
Top Gainer/Looser
Value/Volume Topper
52 weeks High/Low
New High/Low
Buyers Sellers
Bulk Block Deals
Out/Under Performance
Index Movers
Advances Declines
Circuit Breaker
Live Indices
Sector Watch
News
Corporate Information
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratio
priceChart
Corporate Actions
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
NSE
BSE
As on : 20 - May - 2022 | EOD
Report
TOP 10
ALL
Group
Nifty Bank
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty 100
Nifty 200
Nifty 500
Nifty Auto
Nfty Commodities
Nifty Consumptin
Nifty Div Opp 50
Nifty Energy
Nifty Financial
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 50
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty CPSE
Nfty500M50 25 25
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty Alpha 50
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty LargeMd250
Nifty Midcap 150
Nifty MidSmal400
Nifty Oil & Gas
Nifty Smallcp250
Nifty Smallcap50
Nifty Grow Sec15
Nifty 50
Nifty50 Value 20
Nifty Next 50
NSE
Nifty PSU Bank
Company Name
Last Price (₹)
High Price (₹)
High Date (₹)
Low Price(₹)
Low Date
Adani Ports
767.55
924.65
27-Apr-2022
638.10
18-Jun-2021
Apollo Hospitals
3,668.00
5,935.40
26-Nov-2021
3,125.00
31-May-2021
Asian Paints
3,109.95
3,590.00
10-Jan-2022
2,599.35
07-Mar-2022
Axis Bank
673.10
866.90
25-Oct-2021
630.05
16-May-2022
Bajaj Auto
3,787.80
4,347.00
01-Jun-2021
3,027.05
20-Dec-2021
Bajaj Finance
5,769.60
8,050.00
18-Oct-2021
5,488.00
16-May-2022
Bajaj Finserv
12,561.70
19,325.00
19-Oct-2021
11,095.00
24-May-2021
B P C L
332.80
503.00
14-Sep-2021
324.00
19-May-2022
Bharti Airtel
687.90
781.80
24-Nov-2021
509.14
27-May-2021
Britannia Inds
3,450.25
4,153.00
14-Sep-2021
3,050.00
08-Mar-2022
Copyright © 2019
VSE Stock Services Limited (“VSSL”)
. All Rights Reserved
Developed and powered by
CMOTS Infotech
( ISO 9001:2015 certified )