VSE Capital Markets

As on : 13 - Dec - 2019 | EOD

Report

Group

Company Name	Last Price (₹)	High Price (₹)	High Date (₹)	Low Price(₹)	Low Date
Adani Ports	376.95	430.60	23-May-2019	292.10	28-Jan-2019
Asian Paints	1,743.95	1,834.80	31-Oct-2019	1,291.25	09-Jul-2019
Axis Bank	752.00	827.75	04-Jun-2019	603.45	26-Dec-2018
Bajaj Auto	3,232.90	3,289.00	01-Nov-2019	2,442.20	31-Jul-2019
Bajaj Fin	4,071.95	4,280.00	06-Nov-2019	2,355.00	28-Jan-2019
Bajaj Finserv	9,210.30	9,284.75	28-Nov-2019	5,855.00	15-Feb-2019
B P C L	496.75	549.00	21-Nov-2019	308.35	23-Aug-2019
Bharti Airtel	427.80	485.60	02-Dec-2019	268.89	05-Feb-2019
Bharti Infra	252.40	335.00	08-Feb-2019	176.35	30-Oct-2019
Britannia Inds	3,054.40	3,583.75	23-Sep-2019	2,300.00	21-Aug-2019

3rd Floor,Fortune Tower,Sayajigunj, Vadodara 390020, Gujarat, India

Telephone: +91 265 2361534

Customer Care Number: +91 265 2361474

Customer Care Timings: Monday to Friday 8:30am to 6:15pm

Email Address: vse@vselindia.com / compliance@vselindia.com

Attention Investors:

"Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
KYC is one time exercise while dealing in securities market - once KYC is done through a SEBI registered intermediary (broker , DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

For any complaints pertaining to securities broking please write to compliance@vselindia.com, for DP related to dp@vselindia.com. Please ensure you carefully read the Risk Disclosure Document as prescribed by SEBI.

Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed.