VSE Capital Markets

As on : 20 - May - 2022 | EOD

Report

Group

Company Name	Last Price (₹)	High Price (₹)	High Date (₹)	Low Price(₹)	Low Date
Adani Ports	767.55	924.65	27-Apr-2022	638.10	18-Jun-2021
Apollo Hospitals	3,668.00	5,935.40	26-Nov-2021	3,125.00	31-May-2021
Asian Paints	3,109.95	3,590.00	10-Jan-2022	2,599.35	07-Mar-2022
Axis Bank	673.10	866.90	25-Oct-2021	630.05	16-May-2022
Bajaj Auto	3,787.80	4,347.00	01-Jun-2021	3,027.05	20-Dec-2021
Bajaj Finance	5,769.60	8,050.00	18-Oct-2021	5,488.00	16-May-2022
Bajaj Finserv	12,561.70	19,325.00	19-Oct-2021	11,095.00	24-May-2021
B P C L	332.80	503.00	14-Sep-2021	324.00	19-May-2022
Bharti Airtel	687.90	781.80	24-Nov-2021	509.14	27-May-2021
Britannia Inds	3,450.25	4,153.00	14-Sep-2021	3,050.00	08-Mar-2022

3rd Floor,Fortune Tower,Sayajigunj, Vadodara 390020, Gujarat, India

Telephone: +91 265 2361534

Customer Care Number: +91 265 2361474

Customer Care Timings: Monday to Friday 8:30am to 6:15pm

Email Address: vse@vselindia.com / compliance@vselindia.com

Attention Investors:

"Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
KYC is one time exercise while dealing in securities market - once KYC is done through a SEBI registered intermediary (broker , DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

For any complaints pertaining to securities broking please write to compliance@vselindia.com, for DP related to dp@vselindia.com. Please ensure you carefully read the Risk Disclosure Document as prescribed by SEBI.

Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed.