NIFTY : 14,581.45 SENSEX : 48,544.06 USDINR : 75.21 GOLD : 47,170.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 15 - Apr - 2021 | EOD

Report
Group
Company Name Last Price (₹) High Price (₹) High Date (₹) Low Price(₹) Low Date
Adani Ports 750.35 885.00 07-Apr-2021 258.50 22-Apr-2020
Asian Paints 2,587.70 2,873.45 11-Jan-2021 1,482.95 19-May-2020
Axis Bank 668.85 799.00 16-Feb-2021 332.85 22-May-2020
Bajaj Auto 3,597.50 4,361.40 04-Feb-2021 2,264.50 16-Apr-2020
Bajaj Finance 4,660.30 5,822.20 16-Feb-2021 1,783.00 27-May-2020
Bajaj Finserv 9,739.70 10,579.00 15-Feb-2021 3,985.30 27-May-2020
B P C L 404.85 482.40 02-Mar-2021 291.80 19-May-2020
Bharti Airtel 539.35 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Inds 3,692.70 4,010.00 21-Jul-2020 2,733.15 21-Apr-2020
Cipla 914.20 940.00 12-Apr-2021 565.60 15-May-2020
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.