NIFTY : 16,266.15 SENSEX : 52,792.23 USDINR : 77.71
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 20 - May - 2022 | 00:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Reliance Industr 2,624.45 2,479.85 144.60 5.83 10057508 26,395,426,870.60
 2,624.45 
Up
1,960.00 2,856.15
Infosys 1,455.15 1,427.15 28.00 1.96 10488908 15,262,934,476.20
 1,455.15 
Up
1,335.00 1,953.90
Dr Reddy s Labs 4,249.10 3,929.45 319.65 8.13 2480315 10,539,106,466.50
 4,249.10 
Up
3,654.00 5,614.60
TCS 3,293.00 3,261.95 31.05 0.95 3065125 10,093,456,625.00
 3,293.00 
Up
3,052.10 4,043.00
Tata Motors 418.00 398.65 19.35 4.85 23504236 9,824,770,648.00
 418.00 
Up
268.45 536.70
HDFC Bank 1,320.95 1,287.05 33.90 2.63 6959675 9,193,382,691.25
 1,320.95 
Up
1,278.30 1,725.00
ITC 280.00 275.65 4.35 1.58 32370771 9,063,815,880.00
 280.00 
Up
200.90 282.35
H D F C 2,201.60 2,136.30 65.30 3.06 3954167 8,705,494,067.20
 2,201.60 
Up
2,046.00 3,021.10
ICICI Bank 709.55 690.30 19.25 2.79 11695528 8,298,561,892.40
 709.55 
Up
616.25 867.00
Tata Steel 1,170.60 1,122.15 48.45 4.32 6552750 7,670,649,150.00
 1,170.60 
Up
1,050.25 1,534.50
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.