NIFTY : 8,253.80 SENSEX : 29,468.49 USDINR : 75.82 GOLD : 43,500.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 01 - Apr - 2020 | 00:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Reliance Inds 1,080.45 1,113.75 -33.30 -2.99 19017099 20,547,024,614.55
 1,080.45 
Up
875.65 1,617.55
Bajaj Fin 2,219.35 2,215.80 3.55 0.16 6408401 14,222,484,759.35
 2,219.35 
Up
2,100.00 4,923.40
Kotak Mah Bank 1,181.65 1,296.05 -114.40 -8.83 10838532 12,807,351,337.80
 1,181.65 
Up
1,001.00 1,740.00
HDFC Bank 829.65 861.90 -32.25 -3.74 14551758 12,072,866,024.70
 829.65 
Up
738.75 1,305.50
IndusInd Bank 342.25 351.30 -9.05 -2.58 33428325 11,440,844,231.25
 342.25 
Up
235.55 1,823.75
H D F C 1,583.50 1,633.10 -49.60 -3.04 6752017 10,691,818,919.50
 1,583.50 
Up
1,473.45 2,499.90
ICICI Bank 311.15 323.75 -12.60 -3.89 33142102 10,312,165,037.30
 311.15 
Up
268.30 552.20
Axis Bank 358.65 379.00 -20.35 -5.37 27745001 9,950,744,608.65
 358.65 
Up
286.00 827.75
St Bk of India 186.55 196.85 -10.30 -5.23 52954482 9,878,658,617.10
 186.55 
Up
173.55 373.80
TCS 1,708.75 1,826.10 -117.35 -6.43 4941898 8,444,468,207.50
 1,708.75 
Up
1,506.05 2,296.20
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.