NIFTY : 12,086.70 SENSEX : 40,581.71 USDINR : 70.92 GOLD : 37,800.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 13 - Dec - 2019 | 00:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Tata Motors 176.70 173.35 3.35 1.93 93019636 16,436,569,681.20
 176.70 
Up
106.00 239.35
St Bk of India 332.55 321.85 10.70 3.32 40955226 13,619,660,406.30
 332.55 
Up
244.35 373.80
TCS 2,071.25 2,020.90 50.35 2.49 5711133 11,829,184,226.25
 2,071.25 
Up
1,808.00 2,296.20
Axis Bank 752.00 722.10 29.90 4.14 14834140 11,155,273,280.00
 752.00 
Up
603.45 827.75
ICICI Bank 537.05 535.35 1.70 0.32 17884861 9,605,064,600.05
 537.05 
Up
336.15 542.80
Yes Bank 46.65 45.35 1.30 2.87 201459985 9,398,108,300.25
 46.65 
Up
29.00 286.00
Tata Steel 428.40 418.70 9.70 2.32 21628183 9,265,513,597.20
 428.40 
Up
320.35 561.65
Reliance Inds 1,582.90 1,568.20 14.70 0.94 5791522 9,167,400,173.80
 1,582.90 
Up
1,065.65 1,614.45
Maruti Suzuki 7,214.95 6,999.80 215.15 3.07 1199360 8,653,322,432.00
 7,214.95 
Up
5,446.05 7,949.75
HDFC Bank 1,263.85 1,263.60 0.25 0.02 5887593 7,441,034,413.05
 1,263.85 
Up
1,011.00 1,287.00
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.