NIFTY : 11,896.80 SENSEX : 40,431.60 USDINR : 73.52 GOLD : 50,913.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 20 - Oct - 2020 | 00:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
HCL Technologies 879.65 844.75 34.90 4.13 21564064 18,968,828,897.60
 879.65 
Up
375.25 910.70
Reliance Industr 2,155.90 2,176.20 -20.30 -0.93 8529621 18,389,009,913.90
 2,155.90 
Up
867.43 2,369.35
HDFC Bank 1,223.95 1,203.55 20.40 1.69 13705994 16,775,451,356.30
 1,223.95 
Up
738.75 1,305.50
Hind Unilever 2,173.10 2,177.80 -4.70 -0.22 5855301 12,724,154,603.10
 2,173.10 
Up
1,757.30 2,614.30
Larsen_and_Toubro 917.30 902.90 14.40 1.59 13188768 12,098,056,886.40
 917.30 
Up
661.00 1,491.95
Infosys 1,137.50 1,125.90 11.60 1.03 10448852 11,885,569,150.00
 1,137.50 
Up
509.25 1,186.00
Britannia Inds 3,553.15 3,772.45 -219.30 -5.81 3187477 11,325,583,902.55
 3,553.15 
Up
2,100.00 4,010.00
ICICI Bank 414.60 417.10 -2.50 -0.60 26159021 10,845,530,106.60
 414.60 
Up
268.30 552.20
Bajaj Finance 3,262.15 3,267.20 -5.05 -0.15 3252493 10,610,120,039.95
 3,262.15 
Up
1,783.00 4,923.40
Axis Bank 493.95 492.95 1.00 0.20 21376085 10,558,717,185.75
 493.95 
Up
286.00 765.85
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.