NIFTY : 12,248.25 SENSEX : 41,386.40 USDINR : 71.34 GOLD : 0.50
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 24 - Jan - 2020 | 00:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Yes Bank 42.80 40.95 1.85 4.52 289854100 12,405,755,480.00
 42.80 
Up
29.00 286.00
Bharti Airtel 524.25 523.65 0.60 0.11 23385562 12,259,880,878.50
 524.25 
Up
268.89 527.35
Reliance Inds 1,521.55 1,526.85 -5.30 -0.35 6687633 10,175,567,991.15
 1,521.55 
Up
1,095.30 1,617.55
UltraTech Cem 4,642.75 4,526.40 116.35 2.57 2127667 9,878,225,964.25
 4,642.75 
Up
3,332.45 4,904.95
ICICI Bank 533.85 527.70 6.15 1.17 17851868 9,530,219,731.80
 533.85 
Up
336.15 552.20
Larsen_and_Toubro 1,359.20 1,332.30 26.90 2.02 5837319 7,934,083,984.80
 1,359.20 
Up
1,201.10 1,607.00
HDFC Bank 1,244.55 1,244.85 -0.30 -0.02 5915878 7,362,605,964.90
 1,244.55 
Up
1,011.00 1,305.50
St Bk of India 324.05 323.20 0.85 0.26 22706879 7,358,164,139.95
 324.05 
Up
244.35 373.80
Axis Bank 737.40 723.00 14.40 1.99 9541490 7,035,894,726.00
 737.40 
Up
622.65 827.75
Kotak Mah Bank 1,642.95 1,605.85 37.10 2.31 4252937 6,987,362,844.15
 1,642.95 
Up
1,210.00 1,734.80
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.