NIFTY : 11,214.05 SENSEX : 38,025.45 USDINR : 75.11 GOLD : 54,876.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 07 - Aug - 2020 | 00:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Bajaj Finance 3,464.30 3,345.20 119.10 3.56 10151345 35,167,304,483.50
 3,464.30 
Up
1,783.00 4,923.40
Reliance Industr 2,146.45 2,134.10 12.35 0.58 15222384 32,674,086,136.80
 2,146.45 
Up
867.43 2,198.80
HDFC Bank 1,043.85 1,040.70 3.15 0.30 12418816 12,963,381,081.60
 1,043.85 
Up
738.75 1,305.50
Maruti Suzuki 6,679.00 6,555.75 123.25 1.88 1568000 10,472,672,000.00
 6,679.00 
Up
4,001.10 7,758.70
ICICI Bank 357.95 358.75 -0.80 -0.22 28512323 10,205,986,017.85
 357.95 
Up
268.30 552.20
Asian Paints 1,806.25 1,727.55 78.70 4.56 5166090 9,331,250,062.50
 1,806.25 
Up
1,431.20 1,916.70
H D F C 1,777.70 1,783.75 -6.05 -0.34 5129995 9,119,592,111.50
 1,777.70 
Up
1,473.45 2,499.90
St Bk of India 190.65 190.95 -0.30 -0.16 44822757 8,545,458,622.05
 190.65 
Up
149.45 351.00
IndusInd Bank 509.00 494.90 14.10 2.85 16545264 8,421,539,376.00
 509.00 
Up
235.55 1,596.55
Infosys 950.90 970.85 -19.95 -2.05 8010973 7,617,634,225.70
 950.90 
Up
509.25 986.45
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.