NIFTY : 13,967.50 SENSEX : 48,347.59 USDINR : 72.82 GOLD : 48,830.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 27 - Jan - 2021 | 15:59

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Reliance Industr 1,895.00 1,941.00 -46.00 -2.37 19553809 37,054,468,055.00
 1,895.00 
Up
867.43 2,369.35
Tata Motors 267.50 279.15 -11.65 -4.17 126586833 33,861,977,827.50
 267.50 
Up
63.50 306.90
HDFC Bank 1,409.60 1,462.85 -53.25 -3.64 11778138 16,602,463,324.80
 1,409.60 
Up
738.75 1,511.65
Axis Bank 632.10 658.40 -26.30 -3.99 24462588 15,462,801,874.80
 632.10 
Up
286.00 760.70
ICICI Bank 522.35 538.05 -15.70 -2.92 28049286 14,651,544,542.10
 522.35 
Up
268.30 561.00
Kotak Mah Bank 1,764.70 1,794.40 -29.70 -1.66 7892319 13,927,575,339.30
 1,764.70 
Up
1,001.00 2,027.00
Bajaj Finance 4,845.00 4,908.70 -63.70 -1.30 2800493 13,568,388,585.00
 4,845.00 
Up
1,783.00 5,372.50
Wipro 446.45 437.25 9.20 2.10 29590210 13,210,549,254.50
 446.45 
Up
159.40 467.45
IndusInd Bank 820.15 849.15 -29.00 -3.42 15810173 12,966,713,385.95
 820.15 
Up
235.55 1,346.05
Larsen_and_Toubro 1,359.85 1,361.30 -1.45 -0.11 8896211 12,097,512,528.35
 1,359.85 
Up
661.00 1,396.40
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.