NIFTY : 18,266.60 SENSEX : 61,716.05 USDINR : 74.92 GOLD : 47,439.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 20 - Oct - 2021 | 16:00

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value(Nos.) 52Weeks Range (₹)
Tata Motors 486.90 481.90 5.00 1.04 55444814 26,996,079,936.60
 486.90 
Up
126.35 530.00
St Bk of India 499.90 488.20 11.70 2.40 34080545 17,036,864,445.50
 499.90 
Up
185.90 507.50
Reliance Industr 2,700.40 2,731.85 -31.45 -1.15 5865926 15,840,346,570.40
 2,700.40 
Up
1,830.00 2,751.35
Bharti Airtel 708.45 681.10 27.35 4.02 21217306 15,031,400,435.70
 708.45 
Up
386.74 739.12
Hind Unilever 2,478.65 2,546.80 -68.15 -2.68 4864654 12,057,774,637.10
 2,478.65 
Up
2,043.00 2,859.30
ITC 246.60 245.95 0.65 0.26 47822165 11,792,945,889.00
 246.60 
Up
163.35 265.30
Infosys 1,802.35 1,822.15 -19.80 -1.09 5876115 10,590,815,870.25
 1,802.35 
Up
1,051.10 1,848.00
TCS 3,608.85 3,634.15 -25.30 -0.70 2933693 10,587,257,983.05
 3,608.85 
Up
2,600.05 3,989.90
HCL Technologies 1,232.90 1,232.10 0.80 0.06 8222562 10,137,596,689.80
 1,232.90 
Up
800.25 1,377.75
ICICI Bank 745.85 747.45 -1.60 -0.21 12762996 9,519,280,566.60
 745.85 
Up
388.05 757.45
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.