NIFTY : 11,428.30 SENSEX : 38,214.47 USDINR : 71.64 GOLD : 38,045.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
Sona Hi Sona 15-Oct-19 11.15 11.15 10.60 11.40 140,000
Vishwaraj Sugar 15-Oct-19 61.20 61.20 60.25 60.35 1,086,937
I R C T C 14-Oct-19 626.00 736.00 696.05 713.15 10,530,041
Shiv Aum Steels 01-Oct-19 44.25 45.00 44.10 44.10 192,000
Salasar Exterio.. 12-Sep-19 36.00 39.00 39.00 40.95 24,000
Sterling & Wils.. 20-Aug-19 706.00 609.00 595.10 599.55 19,204
Spandana Sphoor.. 19-Aug-19 825.00 1097.85 1071.20 1088.55 96,284
Affle India 08-Aug-19 926.00 1209.00 1160.35 1167.15 67,284
Wonder Fibromat.. 06-Aug-19 93.00 90.00 89.85 89.95 14,400
A B Infrabuild 12-Jul-19 29.00 18.55 18.55 18.55 12,000
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )