NIFTY : 17,331.80 SENSEX : 58,065.47 USDINR : 82.19
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
Maks Energy 28-Sep-22 20.00 22.00 21.90 21.90 102,000
Kandarp Digi 28-Sep-22 30.00 22.15 22.15 22.15 28,000
Annapurna Swadi.. 27-Sep-22 120.00 120.00 115.10 116.75 110,000
Varanium Cloud 27-Sep-22 131.00 163.40 163.40 163.40 26,000
Harsha Engg Int.. 26-Sep-22 450.00 444.90 438.10 450.40 1,347,843
Ishan Internat. 22-Sep-22 82.00 71.00 66.90 66.90 51,200
Tapi Fruit 22-Sep-22 52.10 54.80 50.40 54.00 39,000
Sabar Flex Indi.. 21-Sep-22 21.00 17.70 16.40 17.50 110,000
Mega Flex Plast.. 19-Sep-22 54.00 52.30 50.30 54.20 69,000
Viviana Power 16-Sep-22 90.00 114.95 102.70 103.95 58,000
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.