NIFTY : 12,248.25 SENSEX : 41,386.40 USDINR : 71.34 GOLD : 0.50
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
Hindprakash 27-Jan-20 0.00 NA NA NA NA
Vaxtex Cotfab 13-Jan-20 24.10 22.70 22.70 23.00 30,000
Prince Pipes 30-Dec-19 160.00 172.30 170.55 171.80 201,038
DC Infotech 27-Dec-19 45.50 45.45 45.45 45.45 18,000
Ujjivan Small 12-Dec-19 58.75 54.00 53.70 54.80 6,737,755
ASCOM LEA.& INV.. 06-Dec-19 30.25 32.50 32.50 32.85 8,000
CSB Bank 04-Dec-19 275.00 196.15 195.65 199.35 460,315
Mangalam Global 27-Nov-19 53.00 52.85 52.85 52.85 6,000
Sona Hi Sona 15-Oct-19 11.15 11.80 11.80 12.90 80,000
Vishwaraj Sugar 15-Oct-19 61.20 86.85 82.00 84.05 144,839
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.