NIFTY : 8,253.80 SENSEX : 29,468.49 USDINR : 75.82 GOLD : 43,500.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
SBI Cards 16-Mar-20 661.00 624.00 601.25 608.05 1,501,066
Madhav Copper 06-Feb-20 102.00 70.00 66.00 66.00 8,400
Hindprakash 27-Jan-20 40.70 40.90 40.90 40.90 3,000
Vaxtex Cotfab 13-Jan-20 24.10 18.00 18.00 20.00 12,000
Prince Pipes 30-Dec-19 160.00 103.00 98.85 101.80 91,164
DC Infotech 27-Dec-19 45.50 44.90 39.00 39.00 9,000
Ujjivan Small 12-Dec-19 58.75 27.30 26.50 27.45 795,708
ASCOM LEA.& INV.. 06-Dec-19 30.25 33.00 33.00 34.75 12,000
CSB Bank 04-Dec-19 275.00 115.00 112.00 113.60 55,067
Mangalam Global 27-Nov-19 53.00 53.75 53.75 53.75 2,000
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.