NIFTY : 11,214.05 SENSEX : 38,025.45 USDINR : 75.11 GOLD : 54,876.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
Yes Bank 27-Jul-20 12.30 14.00 13.35 14.10 706,276,532
Rossari Biotech 23-Jul-20 669.25 756.90 742.30 753.65 744,142
Ksolves India 06-Jul-20 101.95 111.00 111.00 111.00 1,200
Laxmi Goldorna 16-Apr-20 15.00 15.65 15.65 15.65 64,000
SBI Cards 16-Mar-20 661.00 757.50 753.00 757.95 913,957
Madhav Copper 06-Feb-20 102.00 70.70 70.50 70.50 3,600
Hindprakash Ind.. 27-Jan-20 40.70 44.00 44.00 44.00 3,000
Vaxtex Cotfab 13-Jan-20 24.10 22.80 22.80 22.80 6,000
Prince Pipes 30-Dec-19 160.00 126.90 126.50 137.25 1,428,405
DC Infotech 27-Dec-19 45.50 44.60 44.60 44.60 6,000
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.