NIFTY : 16,266.15 SENSEX : 52,792.23 USDINR : 77.71
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
Prudent Corp. 20-May-22 660.00 650.00 541.00 561.75 3,203,719
Life Insurance 17-May-22 872.00 848.55 825.00 826.15 7,078,291
Sonu Infratech 13-May-22 36.00 30.30 30.30 30.30 24,000
Rainbow Child. 10-May-22 510.00 457.00 457.00 477.70 847,932
Campus Activewe.. 09-May-22 360.00 339.00 335.00 342.95 1,332,175
Le Merite Expor.. 09-May-22 75.00 73.45 72.70 74.60 73,600
Jeena Sikho 19-Apr-22 165.10 140.00 140.00 156.20 49,000
Hariom Pipe 13-Apr-22 220.00 205.05 204.20 214.20 910,709
Veranda Learnin.. 11-Apr-22 125.00 205.05 190.75 193.20 259,968
Ruchi Soya Inds.. 08-Apr-22 850.00 1192.00 1190.05 1217.70 7,679,272
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.