NIFTY : 12,086.70 SENSEX : 40,581.71 USDINR : 70.92 GOLD : 37,800.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market
Company Name Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
Ujjivan Small 12-Dec-19 58.75 55.40 51.10 52.00 40,886,357
ASCOM LEA.& INV.. 06-Dec-19 30.25 30.50 30.50 30.65 12,000
CSB Bank 04-Dec-19 275.00 220.15 218.50 235.70 5,067,316
Mangalam Global 27-Nov-19 53.00 51.50 51.50 52.00 6,000
Sona Hi Sona 15-Oct-19 11.15 10.00 10.00 10.00 10,000
Vishwaraj Sugar 15-Oct-19 61.20 79.95 78.00 84.90 329,928
I R C T C 14-Oct-19 626.00 874.25 870.10 890.50 1,400,505
Shiv Aum Steels 01-Oct-19 44.25 45.00 45.00 45.00 3,000
Salasar Exterio.. 12-Sep-19 36.00 57.30 57.00 57.00 51,000
Sterling & Wils.. 20-Aug-19 706.00 299.05 299.05 299.05 25,220
< 12345> 
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.