NIFTY : 11,214.05 SENSEX : 38,025.45 USDINR : 75.11 GOLD : 54,876.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 07 - Aug - 2020 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Asian Paints 1,806.25 1,727.55 78.70 4.56 5166090 9,331,250,062.50
1,431.20 1,806.25Up1,916.70
Bajaj Finance 3,464.30 3,345.20 119.10 3.56 10151345 35,167,304,483.50
1,783.00 3,464.30Up4,923.40
UPL 480.30 463.90 16.40 3.54 10013682 4,809,571,464.60
240.15 480.30Up617.75
IndusInd Bank 509.00 494.90 14.10 2.85 16545264 8,421,539,376.00
235.55 509.00Up1,596.55
Bajaj Finserv 6,467.15 6,295.70 171.45 2.72 825773 5,340,397,856.95
3,985.30 6,467.15Up9,950.00
B P C L 419.75 409.55 10.20 2.49 9119146 3,827,761,533.50
252.00 419.75Up549.00
Britannia Inds 3,934.80 3,857.65 77.15 2.00 1061884 4,178,301,163.20
2,100.00 3,934.80Up4,010.00
Tata Motors 119.10 116.80 2.30 1.97 56489837 6,727,939,586.70
63.50 119.10Up201.70
Maruti Suzuki 6,679.00 6,555.75 123.25 1.88 1568000 10,472,672,000.00
4,001.10 6,679.00Up7,758.70
GAIL (India) 96.90 95.65 1.25 1.31 9973831 966,464,223.90
65.00 96.90Up148.75
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.