NIFTY : 17,855.10 SENSEX : 60,048.47 USDINR : 73.84 GOLD : 46,071.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 27 - Sep - 2021 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Maruti Suzuki 7,403.45 6,952.25 451.20 6.49 2646138 19,590,550,376.10
6,331.00 7,403.45Up8,329.00
Tata Motors 331.65 317.95 13.70 4.31 56305136 18,673,598,354.40
123.10 331.65Up360.75
M_and_M 811.35 779.45 31.90 4.09 9210666 7,473,073,859.10
576.60 811.35Up952.05
O N G C 140.00 136.10 3.90 2.87 34196564 4,787,518,960.00
64.10 140.00Up140.75
Hero Motocorp 2,912.95 2,833.45 79.50 2.81 1187306 3,458,563,012.70
2,636.00 2,912.95Up3,629.05
Bajaj Auto 3,913.40 3,809.80 103.60 2.72 962801 3,767,825,433.40
2,822.45 3,913.40Up4,361.40
NTPC 126.85 124.25 2.60 2.09 8490460 1,077,014,851.00
78.10 126.85Up127.80
Reliance Industr 2,524.45 2,482.70 41.75 1.68 7095022 17,911,028,287.90
1,830.00 2,524.45Up2,529.90
HDFC Bank 1,625.10 1,601.55 23.55 1.47 8207731 13,338,383,648.10
1,025.65 1,625.10Up1,641.00
B P C L 420.60 414.80 5.80 1.40 4889433 2,056,495,519.80
325.00 420.60Up503.00
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.