NIFTY : 14,581.45 SENSEX : 48,544.06 USDINR : 75.21 GOLD : 47,170.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 15 - Apr - 2021 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
TCS 3,218.95 3,104.05 114.90 3.70 6062760 19,515,721,302.00
1,675.05 3,218.95Up3,354.35
Cipla 914.20 885.20 29.00 3.28 13218002 12,083,897,428.40
565.60 914.20Up940.00
O N G C 105.10 102.05 3.05 2.99 28659714 3,012,135,941.40
60.80 105.10Up122.35
Wipro 430.70 418.95 11.75 2.80 26758891 11,525,054,353.70
173.80 430.70Up467.45
Adani Ports 750.35 731.05 19.30 2.64 26108614 19,590,598,514.90
258.50 750.35Up885.00
ICICI Bank 575.20 560.60 14.60 2.60 37614884 21,636,081,276.80
285.55 575.20Up679.40
Tata Steel 898.20 879.00 19.20 2.18 21856357 19,631,379,857.40
259.20 898.20Up953.65
HDFC Bank 1,430.10 1,400.35 29.75 2.12 17222492 24,629,885,809.20
826.10 1,430.10Up1,641.00
Divi s Lab 3,783.40 3,718.45 64.95 1.75 850076 3,216,177,538.40
2,090.05 3,783.40Up3,914.95
I O C L 90.10 88.80 1.30 1.46 15727499 1,417,047,659.90
71.15 90.10Up105.00
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.