NIFTY : 11,428.30 SENSEX : 38,214.47 USDINR : 71.64 GOLD : 38,045.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 15 - Oct - 2019 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Eicher-Motors 19,199.10 18,327.95 871.15 4.75 230411 4,423,683,830.10
15,200.00 19,199.10Up25,350.00
Vedanta 153.50 147.80 5.70 3.86 17789048 2,730,618,868.00
125.30 153.50Up227.75
Zee-Entertainmen 250.70 242.90 7.80 3.21 13377512 3,353,742,258.40
199.15 250.70Up506.90
M_and_M 583.40 568.65 14.75 2.59 4967499 2,898,038,916.60
502.55 583.40Up814.00
Hero-Motocorp 2,675.70 2,609.20 66.50 2.55 1011239 2,705,772,192.30
2,225.60 2,675.70Up3,380.00
O-N-G-C 138.65 135.25 3.40 2.51 17145941 2,377,284,719.65
115.55 138.65Up178.90
Hind--Unilever 2,064.40 2,014.25 50.15 2.49 5761733 11,894,521,605.20
1,500.00 2,064.40Up2,100.65
Maruti-Suzuki 6,985.75 6,821.10 164.65 2.41 1276061 8,914,243,130.75
5,446.05 6,985.75Up7,949.75
Britannia-Inds- 3,181.10 3,109.65 71.45 2.30 583008 1,854,606,748.80
2,300.00 3,181.10Up3,583.75
Hindalco-Inds- 192.55 188.70 3.85 2.04 6691660 1,288,479,133.00
171.10 192.55Up245.30
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )