NIFTY : 12,086.70 SENSEX : 40,581.71 USDINR : 70.92 GOLD : 37,800.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 13 - Dec - 2019 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Axis Bank 752.00 722.10 29.90 4.14 14834140 11,155,273,280.00
603.45 752.00Up827.75
Vedanta 149.40 144.00 5.40 3.75 20297117 3,032,389,279.80
125.30 149.40Up213.30
Hindalco Inds 208.25 201.45 6.80 3.38 14246993 2,966,936,292.25
171.10 208.25Up228.50
St Bk of India 332.55 321.85 10.70 3.32 40955226 13,619,660,406.30
244.35 332.55Up373.80
Coal India 196.25 190.15 6.10 3.21 5851149 1,148,287,991.25
177.70 196.25Up271.45
Maruti Suzuki 7,214.95 6,999.80 215.15 3.07 1199360 8,653,322,432.00
5,446.05 7,214.95Up7,949.75
Yes Bank 46.65 45.35 1.30 2.87 201459985 9,398,108,300.25
29.00 46.65Up286.00
IndusInd Bank 1,485.40 1,444.15 41.25 2.86 3512530 5,217,512,062.00
1,188.05 1,485.40Up1,834.40
TCS 2,071.25 2,020.90 50.35 2.49 5711133 11,829,184,226.25
1,808.00 2,071.25Up2,296.20
Tata Steel 428.40 418.70 9.70 2.32 21628183 9,265,513,597.20
320.35 428.40Up561.65
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.