NIFTY : 16,983.20 SENSEX : 57,260.58 USDINR : 75.19
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 30 - Nov - 2021 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Power Grid Corpn 206.75 200.25 6.50 3.25 28304736 5,852,004,168.00
136.88 206.75Up209.95
Titan Company 2,375.50 2,324.20 51.30 2.21 2675375 6,355,353,312.50
1,335.00 2,375.50Up2,677.90
SBI Life Insuran 1,160.55 1,136.25 24.30 2.14 2253521 2,615,323,796.55
825.20 1,160.55Up1,273.90
Shree Cement 26,102.25 25,566.10 536.15 2.10 97672 2,549,458,962.00
22,531.00 26,102.25Up32,048.00
Bajaj Finserv 17,237.35 16,890.40 346.95 2.05 458642 7,905,772,678.70
8,273.70 17,237.35Up19,325.00
Tata Consumer 778.60 766.00 12.60 1.64 3529356 2,747,956,581.60
525.30 778.60Up889.00
Bajaj Finance 6,997.25 6,905.75 91.50 1.32 2195539 15,362,735,267.75
4,362.00 6,997.25Up8,050.00
Wipro 637.25 630.60 6.65 1.05 13425100 8,555,144,975.00
346.25 637.25Up739.85
Infosys 1,712.65 1,696.35 16.30 0.96 14808963 25,362,570,481.95
1,105.05 1,712.65Up1,848.00
Nestle India 19,152.55 19,000.40 152.15 0.80 169780 3,251,719,939.00
16,002.10 19,152.55Up20,609.15
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.