NIFTY : 17,758.45 SENSEX : 60,298.00 USDINR :
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • IPO
  • Other Market

As on : 19 - Aug - 2022 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Adani Ports 871.80 833.05 38.75 4.65 24506694 21,364,935,829.20
651.95 871.80Up924.65
Larsen_and_Toubro 1,936.05 1,894.55 41.50 2.19 4134598 8,004,788,457.90
1,456.35 1,936.05Up2,078.55
Infosys 1,597.10 1,582.95 14.15 0.89 4739884 7,570,068,736.40
1,367.15 1,597.10Up1,953.90
Eicher Motors 3,424.10 3,411.40 12.70 0.37 1151041 3,941,279,488.10
2,159.55 3,424.10Up3,460.00
Bajaj Auto 4,074.55 4,060.65 13.90 0.34 223883 912,222,477.65
3,027.05 4,074.55Up4,120.45
TCS 3,385.75 3,381.25 4.50 0.13 1398410 4,734,666,657.50
2,953.00 3,385.75Up4,043.00
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.