NIFTY : 11,896.80 SENSEX : 40,431.60 USDINR : 73.52 GOLD : 50,913.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 20 - Oct - 2020 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
HCL Technologies 879.65 844.75 34.90 4.13 21564064 18,968,828,897.60
375.25 879.65Up910.70
Tech Mahindra 849.85 824.15 25.70 3.12 7382532 6,274,044,820.20
471.40 849.85Up887.55
Asian Paints 2,118.50 2,070.10 48.40 2.34 2377723 5,037,206,175.50
1,431.20 2,118.50Up2,131.80
Bharti Airtel 405.00 397.70 7.30 1.84 25909683 10,493,421,615.00
325.50 405.00Up612.00
HDFC Bank 1,223.95 1,203.55 20.40 1.69 13705994 16,775,451,356.30
738.75 1,223.95Up1,305.50
JSW Steel 318.70 313.50 5.20 1.66 10739805 3,422,775,853.50
132.50 318.70Up319.80
Larsen_and_Toubro 917.30 902.90 14.40 1.59 13188768 12,098,056,886.40
661.00 917.30Up1,491.95
Tata Motors 129.65 128.25 1.40 1.09 27470025 3,561,488,741.25
63.50 129.65Up201.70
Wipro 346.75 343.20 3.55 1.03 16996774 5,893,631,384.50
159.40 346.75Up381.70
Infosys 1,137.50 1,125.90 11.60 1.03 10448852 11,885,569,150.00
509.25 1,137.50Up1,186.00
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.