NIFTY : 15,869.25 SENSEX : 52,551.53 USDINR : 73.44 GOLD : 48,631.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 15 - Jun - 2021 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Asian Paints 3,042.20 2,949.90 92.30 3.13 2262031 6,881,550,708.20
1,577.50 3,042.20Up3,050.00
Axis Bank 750.90 736.25 14.65 1.99 9686490 7,273,585,341.00
360.40 750.90Up799.00
ICICI Bank 645.30 635.15 10.15 1.60 11039987 7,124,103,611.10
324.10 645.30Up679.40
HDFC Life Insur 692.55 681.70 10.85 1.59 2613877 1,810,240,516.35
486.25 692.55Up746.00
Hind Unilever 2,391.95 2,364.60 27.35 1.16 1215463 2,907,326,722.85
2,000.05 2,391.95Up2,505.90
Britannia Inds 3,631.85 3,591.25 40.60 1.13 451019 1,638,033,355.15
3,305.75 3,631.85Up4,010.00
IndusInd Bank 1,034.45 1,024.30 10.15 0.99 6026006 6,233,601,906.70
456.30 1,034.45Up1,119.50
SBI Life Insuran 995.85 986.15 9.70 0.98 1137725 1,133,003,441.25
728.75 995.85Up1,044.70
I O C L 115.75 114.75 1.00 0.87 12477524 1,444,273,403.00
71.65 115.75Up117.85
UPL 841.80 834.60 7.20 0.86 3093053 2,603,732,015.40
398.05 841.80Up864.70
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.