NIFTY : 11,913.45 SENSEX : 40,323.61 USDINR : 71.56 GOLD : 37,686.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 11 - Nov - 2019 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Zee Entertainmen 305.40 287.50 17.90 6.23 20972910 6,405,126,714.00
199.15 305.40Up506.90
Yes Bank 73.00 68.95 4.05 5.87 263947818 19,268,190,714.00
29.00 73.00Up286.00
B P C L 517.60 502.75 14.85 2.95 8765071 4,536,800,749.60
290.05 517.60Up545.00
GAIL (India) 130.35 127.05 3.30 2.60 12800817 1,668,586,495.95
119.50 130.35Up189.60
Tata Motors 172.00 169.05 2.95 1.75 22192924 3,817,182,928.00
106.00 172.00Up239.35
IndusInd Bank 1,445.05 1,422.80 22.25 1.56 3521409 5,088,612,075.45
1,188.05 1,445.05Up1,834.40
ICICI Bank 496.80 489.45 7.35 1.50 24766065 12,303,781,092.00
336.00 496.80Up499.00
I O C L 135.60 134.05 1.55 1.16 6224647 844,062,133.20
116.25 135.60Up170.75
Axis Bank 733.70 725.50 8.20 1.13 6355142 4,662,767,685.40
580.50 733.70Up827.75
Kotak Mah Bank 1,616.90 1,600.25 16.65 1.04 2923574 4,727,126,800.60
1,115.75 1,616.90Up1,683.95
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )