NIFTY : 14,433.70 SENSEX : 49,584.16 USDINR : 73.16 GOLD : 48,702.00
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 15 - Jan - 2021 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Tata Motors 260.30 245.10 15.20 6.20 250038029 65,084,898,948.70
63.50 260.30Up264.65
Bharti Airtel 602.65 580.55 22.10 3.81 56392307 33,984,823,813.55
361.75 602.65Up612.00
UPL 522.55 509.40 13.15 2.58 19836600 10,365,615,330.00
240.15 522.55Up601.40
ITC 217.85 214.15 3.70 1.73 58321158 12,705,264,270.30
134.60 217.85Up243.90
Grasim Inds 1,033.05 1,020.25 12.80 1.25 2026203 2,093,169,009.15
385.05 1,033.05Up1,041.00
Bajaj Finance 4,883.60 4,877.35 6.25 0.13 2544916 12,428,351,777.60
1,783.00 4,883.60Up5,372.50
Bajaj Auto 3,580.30 3,576.05 4.25 0.12 684649 2,451,248,814.70
1,788.65 3,580.30Up3,658.65
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.