NIFTY : 12,248.25 SENSEX : 41,386.40 USDINR : 71.34 GOLD : 0.50
Support: +91 265 2361474
  • Equity
  • Mutual Fund
  • Derivatives
  • Commodity
  • IPO
  • Other Market

As on : 24 - Jan - 2020 | EOD

Period
Report
Group
Company Name Current Price (₹) Prev.Close (₹) Chg (₹) Chg(%) Volume (Nos.) Value (₹ in Lakhs) 52Weeks Range (₹)
Yes Bank 42.80 40.95 1.85 4.52 289854100 12,405,755,480.00
29.00 42.80Up286.00
UltraTech Cem 4,642.75 4,526.40 116.35 2.57 2127667 9,878,225,964.25
3,332.45 4,642.75Up4,904.95
Britannia Inds 3,192.50 3,112.95 79.55 2.56 580192 1,852,262,960.00
2,300.00 3,192.50Up3,583.75
Tech Mahindra 787.30 768.95 18.35 2.39 2364265 1,861,385,834.50
607.15 787.30Up846.50
Kotak Mah Bank 1,642.95 1,605.85 37.10 2.31 4252937 6,987,362,844.15
1,210.00 1,642.95Up1,734.80
Larsen_and_Toubro 1,359.20 1,332.30 26.90 2.02 5837319 7,934,083,984.80
1,201.10 1,359.20Up1,607.00
Axis Bank 737.40 723.00 14.40 1.99 9541490 7,035,894,726.00
622.65 737.40Up827.75
Titan Company 1,227.85 1,204.10 23.75 1.97 2841654 3,489,124,863.90
945.00 1,227.85Up1,389.95
JSW Steel 271.90 266.65 5.25 1.97 5991335 1,629,043,986.50
201.75 271.90Up314.00
Coal India 193.95 190.75 3.20 1.68 10626281 2,060,967,199.95
177.70 193.95Up271.45
Copyright © 2019 VSE Stock Services Limited (“VSSL”). All Rights Reserved Developed and powered by CMOTS Infotech ( ISO 9001:2015 certified )
.